Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 41.7 41.82 41.2 41.75 4500.00
22 Jul, 2024 41.84 42.47 41.74 42.47 4905.00
19 Jul, 2024 41.55 41.92 41.11 41.11 34 Thousand
18 Jul, 2024 42.81 43.23 42.38 42.76 12.92 Thousand
17 Jul, 2024 42.49 43.07 42.49 43.07 1701.00
16 Jul, 2024 42.57 42.7 42.49 42.64 7817.00
15 Jul, 2024 43.53 43.53 43.42 43.42 2600.00
12 Jul, 2024 43.47 43.6 43.47 43.6 3628.00
11 Jul, 2024 43.14 43.25 43.11 43.25 11.24 Thousand
10 Jul, 2024 43.0 43.2 43.0 43.2 4300.00