Hannover Rück SE (HVRRY)

USD 53.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 46.93 46.93 46.47 46.49 6800.00
16 Sep, 2024 47.59 47.68 47.53 47.59 2826.00
13 Sep, 2024 47.0 47.14 46.93 46.95 2120.00
12 Sep, 2024 46.34 46.76 46.34 46.64 1602.00
11 Sep, 2024 46.53 46.53 46.43 46.49 9500.00
10 Sep, 2024 46.59 46.89 46.56 46.89 9000.00
09 Sep, 2024 46.75 46.81 46.73 46.73 2100.00
06 Sep, 2024 46.64 46.64 46.44 46.44 1300.00
05 Sep, 2024 47.6 47.79 47.47 47.68 1814.00
04 Sep, 2024 47.57 48.04 47.57 48.03 1937.00