Hannover Rück SE (HVRRF)
USD 301.85
(29.02%)
USD 301.85
(29.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 04 Apr, 2024 | 263.0 | 263.0 | 263.0 | 263.0 | 1.00 |
| 03 Apr, 2024 | 265.5 | 265.5 | 265.5 | 265.5 | - |
| 02 Apr, 2024 | 265.5 | 265.5 | 265.5 | 265.5 | - |
| 01 Apr, 2024 | 265.5 | 265.5 | 265.5 | 265.5 | - |
| 28 Mar, 2024 | 265.5 | 265.5 | 265.5 | 265.5 | - |
| 27 Mar, 2024 | 265.5 | 265.5 | 265.5 | 265.5 | - |
| 26 Mar, 2024 | 265.5 | 265.5 | 265.5 | 265.5 | - |
| 25 Mar, 2024 | 265.5 | 265.5 | 265.5 | 265.5 | - |
| 22 Mar, 2024 | 265.5 | 265.5 | 265.5 | 265.5 | - |
600390
INTA
FRACTL
PLNH
ANANDRATHI
L3H