Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 244.21 244.21 244.21 244.21 -
25 Apr, 2024 244.21 244.21 244.21 244.21 5.00
24 Apr, 2024 254.52 254.52 254.52 254.52 -
23 Apr, 2024 254.53 254.53 254.52 254.52 2.00
22 Apr, 2024 263.0 263.0 263.0 263.0 -
19 Apr, 2024 263.0 263.0 263.0 263.0 -
18 Apr, 2024 263.0 263.0 263.0 263.0 -
17 Apr, 2024 263.0 263.0 263.0 263.0 -
16 Apr, 2024 263.0 263.0 263.0 263.0 -
15 Apr, 2024 263.0 263.0 263.0 263.0 -