Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 240.86 240.86 240.86 240.86 -
23 May, 2024 240.86 240.86 240.86 240.86 10.00
22 May, 2024 244.77 244.77 244.77 244.77 -
21 May, 2024 244.77 244.77 244.77 244.77 -
20 May, 2024 244.77 244.77 244.77 244.77 -
17 May, 2024 244.77 244.77 244.77 244.77 -
16 May, 2024 244.77 244.77 244.77 244.77 -
15 May, 2024 245.76 245.76 241.32 244.77 448.00
14 May, 2024 248.58 248.58 248.58 248.58 1.00
13 May, 2024 256.18 256.41 256.18 256.41 3.00