Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 243.28 243.28 243.28 243.28 -
07 Jun, 2024 243.28 243.28 243.28 243.28 -
06 Jun, 2024 243.28 243.28 243.28 243.28 -
05 Jun, 2024 243.28 243.28 243.28 243.28 -
04 Jun, 2024 243.28 243.28 243.28 243.28 -
03 Jun, 2024 243.28 243.28 243.28 243.28 -
31 May, 2024 243.28 243.28 243.28 243.28 -
30 May, 2024 243.28 243.28 243.28 243.28 6.00
29 May, 2024 240.86 240.86 240.86 240.86 -
28 May, 2024 240.86 240.86 240.86 240.86 -