Hannover Rück SE (HVRRF)
USD 301.85
(29.02%)
USD 301.85
(29.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 18 Apr, 2024 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 17 Apr, 2024 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 16 Apr, 2024 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 15 Apr, 2024 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 12 Apr, 2024 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 11 Apr, 2024 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 10 Apr, 2024 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 09 Apr, 2024 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 08 Apr, 2024 | 263.0 | 263.0 | 263.0 | 263.0 | - |
600390
INTA
FRACTL
PLNH
ANANDRATHI
L3H