Hannover Rück SE (HVRRF)

USD 301.85

(29.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 265.5 265.5 265.5 265.5 -
20 Mar, 2024 265.5 265.5 265.5 265.5 -
19 Mar, 2024 265.5 265.5 265.5 265.5 -
18 Mar, 2024 264.0 265.5 264.0 265.5 111.00
15 Mar, 2024 263.0 263.0 263.0 263.0 16.00
14 Mar, 2024 263.48 263.48 263.48 263.48 -
13 Mar, 2024 263.48 263.48 263.48 263.48 -
12 Mar, 2024 263.49 263.49 263.49 263.49 2.00
11 Mar, 2024 262.25 262.25 262.25 262.25 122.00
08 Mar, 2024 257.98 257.98 257.98 257.98 -