Huron Valley Bancorp, Inc. (HVLM)
USD 26.6
(-1.85%)
USD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 07 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
| 06 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
| 05 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
| 04 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
| 03 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 28 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
| 27 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
| 26 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
| 25 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
CAU
ALPA4
8085
TYM
LMPI
URYL