Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 28.0 28.0 28.0 28.0 50.00
02 Jul, 2025 27.5 27.5 27.5 27.5 200.00
01 Jul, 2025 27.5 27.5 27.5 27.5 -
30 Jun, 2025 27.5 27.5 27.4 27.5 300.00
27 Jun, 2025 27.0 27.0 27.0 27.0 -
26 Jun, 2025 27.0 27.0 27.0 27.0 -
25 Jun, 2025 27.0 27.0 27.0 27.0 -
24 Jun, 2025 27.0 27.0 27.0 27.0 -
23 Jun, 2025 27.0 27.0 27.0 27.0 -
20 Jun, 2025 27.0 27.0 27.0 27.0 -