USD 26.6
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 50.00 |
02 Jul, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 200.00 |
01 Jul, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
30 Jun, 2025 | 27.5 | 27.5 | 27.4 | 27.5 | 300.00 |
27 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
26 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
25 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
24 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
23 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
20 Jun, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
CAU
ALPA4
8085
TYM
LMPI
URYL