Huron Valley Bancorp, Inc. (HVLM)
USD 27.3
(0.0%)
USD 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 27.31 | 27.31 | 27.3 | 27.3 | 400.00 |
| 02 Apr, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 350.00 |
| 01 Apr, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 350.00 |
| 31 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 350.00 |
| 28 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 350.00 |
| 27 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 350.00 |
| 26 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 25 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 350.00 |
| 24 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 100.00 |
| 21 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
CAU
ALPA4
8085
TYM
LMPI
URYL