Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 27.0 27.0 27.0 27.0 -
19 May, 2025 27.0 27.0 27.0 27.0 -
16 May, 2025 27.0 27.0 27.0 27.0 500.00
15 May, 2025 26.6 26.6 26.6 26.6 7.00
14 May, 2025 26.6 26.6 26.6 26.6 -
13 May, 2025 26.6 26.6 26.6 26.6 -
12 May, 2025 26.6 26.6 26.6 26.6 -
09 May, 2025 26.6 26.6 26.6 26.6 -
08 May, 2025 26.6 26.6 26.6 26.6 -
07 May, 2025 26.6 26.6 26.6 26.6 -