Huron Valley Bancorp, Inc. (HVLM)
USD 26.6
(-1.85%)
USD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 27.5 | 27.5 | 27.3 | 27.3 | 700.00 |
| 04 Apr, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | - |
| 03 Apr, 2025 | 27.31 | 27.31 | 27.3 | 27.3 | 400.00 |
| 02 Apr, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 350.00 |
| 01 Apr, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 350.00 |
| 31 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 350.00 |
| 28 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 350.00 |
| 27 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 350.00 |
| 26 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 25 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 350.00 |
CAU
ALPA4
8085
TYM
LMPI
URYL