Huron Valley Bancorp, Inc. (HVLM)
USD 26.6
(-1.85%)
USD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 100.00 |
| 21 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 20 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
| 19 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
| 18 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 17 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
| 14 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
| 13 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
| 12 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 11 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
CAU
ALPA4
8085
TYM
LMPI
URYL