Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 27.0 27.0 27.0 27.0 -
21 Feb, 2025 27.0 27.0 27.0 27.0 -
20 Feb, 2025 27.0 27.0 27.0 27.0 -
19 Feb, 2025 27.0 27.0 27.0 27.0 -
18 Feb, 2025 27.0 27.0 27.0 27.0 -
14 Feb, 2025 27.0 27.0 27.0 27.0 350.00
13 Feb, 2025 27.0 27.0 27.0 27.0 350.00
12 Feb, 2025 27.0 27.0 27.0 27.0 350.00
11 Feb, 2025 27.0 27.0 27.0 27.0 -
10 Feb, 2025 27.0 27.0 27.0 27.0 350.00