Huron Valley Bancorp, Inc. (HVLM)
USD 26.6
(-1.85%)
USD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 21 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 20 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 19 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 18 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 14 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
| 13 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
| 12 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
| 11 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 10 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
CAU
ALPA4
8085
TYM
LMPI
URYL