Huron Valley Bancorp, Inc. (HVLM)
USD 26.6
(-1.85%)
USD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 23 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 22 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 21 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 200.00 |
| 17 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 16 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 200.00 |
| 15 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 200.00 |
| 14 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 200.00 |
| 13 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 200.00 |
| 10 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 200.00 |
CAU
ALPA4
8085
TYM
LMPI
URYL