Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 26.6 26.6 26.6 26.6 200.00
19 Nov, 2024 26.6 26.6 26.6 26.6 2500.00
18 Nov, 2024 30.0 30.0 30.0 30.0 -
15 Nov, 2024 30.0 30.0 30.0 30.0 -
14 Nov, 2024 30.0 30.0 30.0 30.0 -
13 Nov, 2024 30.0 30.0 30.0 30.0 -
12 Nov, 2024 30.0 30.0 30.0 30.0 -
11 Nov, 2024 30.0 30.0 30.0 30.0 -
08 Nov, 2024 30.0 30.0 30.0 30.0 -
07 Nov, 2024 30.0 30.0 30.0 30.0 -