Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 26.6 26.6 26.6 26.6 -
07 Jan, 2025 26.6 26.6 26.6 26.6 200.00
06 Jan, 2025 26.6 26.6 26.6 26.6 -
03 Jan, 2025 26.6 26.6 26.6 26.6 -
02 Jan, 2025 26.6 26.6 26.6 26.6 200.00
31 Dec, 2024 26.6 26.6 26.6 26.6 -
30 Dec, 2024 26.6 26.6 26.6 26.6 -
27 Dec, 2024 26.6 26.6 26.6 26.6 200.00
26 Dec, 2024 26.6 26.6 26.6 26.6 200.00
24 Dec, 2024 26.6 26.6 26.6 26.6 200.00