Huron Valley Bancorp, Inc. (HVLM)
USD 26.6
(-1.85%)
USD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 07 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 200.00 |
| 06 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 03 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 02 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 200.00 |
| 31 Dec, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 30 Dec, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 27 Dec, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 200.00 |
| 26 Dec, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 200.00 |
| 24 Dec, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 200.00 |
CAU
ALPA4
8085
TYM
LMPI
URYL