Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 26.6 26.6 26.6 26.6 200.00
20 Dec, 2024 26.6 26.6 26.6 26.6 200.00
19 Dec, 2024 26.6 26.6 26.6 26.6 200.00
18 Dec, 2024 26.6 26.6 26.6 26.6 200.00
17 Dec, 2024 26.6 26.6 26.6 26.6 200.00
16 Dec, 2024 26.6 26.6 26.6 26.6 200.00
13 Dec, 2024 26.6 26.6 26.6 26.6 -
12 Dec, 2024 26.6 26.6 26.6 26.6 2500.00
11 Dec, 2024 26.6 26.6 26.6 26.6 -
10 Dec, 2024 26.6 26.6 26.6 26.6 2500.00