Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 26.6 26.6 26.6 26.6 -
21 Nov, 2024 26.6 26.6 26.6 26.6 -
20 Nov, 2024 26.6 26.6 26.6 26.6 200.00
19 Nov, 2024 26.6 26.6 26.6 26.6 2500.00
18 Nov, 2024 30.0 30.0 30.0 30.0 -
15 Nov, 2024 30.0 30.0 30.0 30.0 -
14 Nov, 2024 30.0 30.0 30.0 30.0 -
13 Nov, 2024 30.0 30.0 30.0 30.0 -
12 Nov, 2024 30.0 30.0 30.0 30.0 -
11 Nov, 2024 30.0 30.0 30.0 30.0 -