Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 30.0 30.0 30.0 30.0 -
24 Oct, 2024 30.0 30.0 30.0 30.0 -
23 Oct, 2024 30.0 30.0 30.0 30.0 -
22 Oct, 2024 30.0 30.0 30.0 30.0 -
21 Oct, 2024 30.0 30.0 30.0 30.0 -
22 Aug, 2024 30.0 30.0 30.0 30.0 -
21 Aug, 2024 30.0 30.0 30.0 30.0 -
20 Aug, 2024 30.0 30.0 30.0 30.0 -
19 Aug, 2024 30.0 30.0 30.0 30.0 -
16 Aug, 2024 30.0 30.0 30.0 30.0 -