Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 30.0 30.0 30.0 30.0 -
07 Nov, 2024 30.0 30.0 30.0 30.0 -
06 Nov, 2024 30.0 30.0 30.0 30.0 -
05 Nov, 2024 30.0 30.0 30.0 30.0 -
04 Nov, 2024 30.0 30.0 30.0 30.0 -
01 Nov, 2024 30.0 30.0 30.0 30.0 -
31 Oct, 2024 30.0 30.0 30.0 30.0 -
30 Oct, 2024 30.0 30.0 30.0 30.0 -
29 Oct, 2024 30.0 30.0 30.0 30.0 -
28 Oct, 2024 30.0 30.0 30.0 30.0 -