Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 30.0 30.0 30.0 30.0 -
14 Aug, 2024 30.0 30.0 30.0 30.0 -
13 Aug, 2024 30.0 30.0 30.0 30.0 -
12 Aug, 2024 30.0 30.0 30.0 30.0 -
09 Aug, 2024 30.0 30.0 30.0 30.0 -
08 Aug, 2024 30.0 30.0 30.0 30.0 -
07 Aug, 2024 30.0 30.0 30.0 30.0 -
06 Aug, 2024 30.0 30.0 30.0 30.0 -
05 Aug, 2024 30.0 30.0 30.0 30.0 -
02 Aug, 2024 30.0 30.0 30.0 30.0 200.00