Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 30.0 30.0 30.0 30.0 200.00
31 Jul, 2024 30.0 30.0 30.0 30.0 200.00
30 Jul, 2024 30.0 30.0 30.0 30.0 200.00
29 Jul, 2024 30.0 30.0 30.0 30.0 200.00
26 Jul, 2024 30.0 30.0 30.0 30.0 200.00
25 Jul, 2024 30.0 30.0 30.0 30.0 -
24 Jul, 2024 30.0 30.0 30.0 30.0 200.00
17 Jun, 2024 26.0 26.0 26.0 26.0 180.00
21 Mar, 2024 24.05 24.05 24.05 24.05 160.00
20 Feb, 2024 24.0 24.0 24.0 24.0 -