Huron Valley Bancorp, Inc. (HVLM)
USD 26.6
(-1.85%)
USD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 01 Feb, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 31 Jan, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 30 Jan, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 29 Jan, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 26 Jan, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 25 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 24 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 23 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 22 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
CAU
ALPA4
8085
TYM
LMPI
URYL