Huron Valley Bancorp, Inc. (HVLM)
USD 26.6
(-1.85%)
USD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 18 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 17 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 16 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 12 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 11 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 100.00 |
| 10 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 09 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 08 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 05 Jan, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 355.00 |
CAU
ALPA4
8085
TYM
LMPI
URYL