Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 23.05 23.05 23.05 23.05 -
18 Jan, 2024 23.05 23.05 23.05 23.05 -
17 Jan, 2024 23.05 23.05 23.05 23.05 -
16 Jan, 2024 23.05 23.05 23.05 23.05 -
12 Jan, 2024 23.05 23.05 23.05 23.05 -
11 Jan, 2024 23.05 23.05 23.05 23.05 100.00
10 Jan, 2024 23.05 23.05 23.05 23.05 -
09 Jan, 2024 23.05 23.05 23.05 23.05 -
08 Jan, 2024 23.05 23.05 23.05 23.05 -
05 Jan, 2024 23.05 23.05 23.05 23.05 355.00