Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23.5 23.5 23.5 23.5 -
03 Jan, 2024 23.5 23.5 23.5 23.5 -
02 Jan, 2024 23.5 23.5 23.5 23.5 -
29 Dec, 2023 23.5 23.5 23.5 23.5 200.00
28 Dec, 2023 23.05 23.05 23.05 23.05 180.00
27 Dec, 2023 23.76 23.76 23.76 23.76 -
26 Dec, 2023 23.76 23.76 23.76 23.76 -
22 Dec, 2023 23.76 23.76 23.76 23.76 -
21 Dec, 2023 23.76 23.76 23.76 23.76 -
20 Dec, 2023 23.76 23.76 23.76 23.76 -