Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24.0 24.0 24.0 24.0 -
04 Dec, 2023 24.0 24.0 24.0 24.0 -
01 Dec, 2023 24.0 24.0 24.0 24.0 198.00
30 Nov, 2023 22.57 22.57 22.57 22.57 -
29 Nov, 2023 22.57 22.57 22.57 22.57 -
28 Nov, 2023 22.57 22.57 22.57 22.57 -
27 Nov, 2023 22.57 22.57 22.57 22.57 -
24 Nov, 2023 22.57 22.57 22.57 22.57 -
24 Oct, 2023 22.57 22.57 22.57 22.57 -
23 Oct, 2023 22.57 22.57 22.57 22.57 -