Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 22.57 22.57 22.57 22.57 -
05 Oct, 2023 22.57 22.57 22.57 22.57 -
04 Oct, 2023 22.57 22.57 22.57 22.57 -
03 Oct, 2023 22.57 22.57 22.57 22.57 -
02 Oct, 2023 22.57 22.57 22.57 22.57 -
29 Sep, 2023 22.57 22.57 22.57 22.57 -
28 Sep, 2023 22.57 22.57 22.57 22.57 -
27 Sep, 2023 22.57 22.57 22.57 22.57 -
26 Sep, 2023 21.8 22.57 21.8 22.57 300.00
25 Sep, 2023 21.5 21.5 21.5 21.5 -