Huron Valley Bancorp, Inc. (HVLM)

USD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 30.0 30.0 30.0 30.0 200.00
29 Jul, 2024 30.0 30.0 30.0 30.0 200.00
26 Jul, 2024 30.0 30.0 30.0 30.0 200.00
25 Jul, 2024 30.0 30.0 30.0 30.0 -
24 Jul, 2024 30.0 30.0 30.0 30.0 200.00
17 Jun, 2024 26.0 26.0 26.0 26.0 180.00
21 Mar, 2024 24.05 24.05 24.05 24.05 160.00
20 Feb, 2024 24.0 24.0 24.0 24.0 -
16 Feb, 2024 24.0 24.0 24.0 24.0 -
15 Feb, 2024 24.0 24.0 24.0 24.0 -