Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 26.6 26.6 26.6 26.6 -
06 Dec, 2024 26.6 26.6 26.6 26.6 -
05 Dec, 2024 26.6 26.6 26.6 26.6 -
04 Dec, 2024 26.6 26.6 26.6 26.6 -
03 Dec, 2024 26.6 26.6 26.6 26.6 -
02 Dec, 2024 26.6 26.6 26.6 26.6 -
29 Nov, 2024 26.6 26.6 26.6 26.6 -
27 Nov, 2024 26.6 26.6 26.6 26.6 -
26 Nov, 2024 26.6 26.6 26.6 26.6 -
25 Nov, 2024 26.6 26.6 26.6 26.6 200.00