USD 26.6
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
06 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
05 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
04 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
03 Feb, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
31 Jan, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 350.00 |
30 Jan, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
29 Jan, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 400.00 |
28 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
27 Jan, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | - |
CAU
ALPA4
8085
TYM
LMPI
URYL