Huron Valley Bancorp, Inc. (HVLM)

USD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 27.0 27.0 27.0 27.0 -
06 Feb, 2025 27.0 27.0 27.0 27.0 -
05 Feb, 2025 27.0 27.0 27.0 27.0 350.00
04 Feb, 2025 27.0 27.0 27.0 27.0 -
03 Feb, 2025 27.0 27.0 27.0 27.0 350.00
31 Jan, 2025 27.0 27.0 27.0 27.0 350.00
30 Jan, 2025 27.0 27.0 27.0 27.0 -
29 Jan, 2025 27.0 27.0 27.0 27.0 400.00
28 Jan, 2025 26.6 26.6 26.6 26.6 -
27 Jan, 2025 26.6 26.6 26.6 26.6 -