Huron Valley Bancorp, Inc. (HVLM)
USD 27.3
(0.0%)
USD 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 26 Nov, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 25 Nov, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 200.00 |
| 22 Nov, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 21 Nov, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 20 Nov, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 200.00 |
| 19 Nov, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 2500.00 |
| 18 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 15 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 14 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
CAU
ALPA4
8085
TYM
LMPI
URYL