Huabao International Holdings Limited (HUIHY)
USD 14.6
(-5.62%)
USD 14.6
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 08 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 07 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 04 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 03 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 02 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 01 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 31 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 28 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 27 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
KOO
NTL
002951
AOGC
COMFINTE
CLRYF