Huabao International Holdings Limited (HUIHY)
USD 14.6
(-5.62%)
USD 14.6
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 07 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 06 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 05 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 02 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 01 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 30 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 29 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 28 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 25 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
KOO
NTL
002951
AOGC
COMFINTE
CLRYF