USD 14.6
(-5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
29 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
28 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
27 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
23 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
22 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
21 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
20 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
19 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
16 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
KOO
NTL
002951
AOGC
COMFINTE
CLRYF