USD 14.6
(-5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
25 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
24 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
21 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
20 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
19 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
18 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
17 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
14 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
13 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
KOO
NTL
002951
AOGC
COMFINTE
CLRYF