Huabao International Holdings Limited (HUIHY)
USD 14.6
(-5.62%)
USD 14.6
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 11 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 10 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 07 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 06 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 05 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 04 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 03 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 28 Feb, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 27 Feb, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
KOO
NTL
002951
AOGC
COMFINTE
CLRYF