Hitachi, Ltd. (HTHIF)

USD 28.61

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 26.54 26.88 24.52 25.87 17.6 Thousand
22 Oct, 2024 24.21 28.23 24.05 28.16 4300.00
21 Oct, 2024 24.26 28.5 24.01 28.5 5807.00
18 Oct, 2024 28.25 28.25 24.64 26.45 2100.00
17 Oct, 2024 28.35 28.35 24.89 24.89 1400.00
16 Oct, 2024 28.2 28.2 25.45 26.01 20.92 Thousand
15 Oct, 2024 28.45 28.45 24.79 28.25 3700.00
14 Oct, 2024 24.95 27.75 24.95 27.7 2700.00
11 Oct, 2024 25.92 27.85 24.85 26.98 1600.00
10 Oct, 2024 26.4 27.55 25.3 25.3 936.00