Hitachi, Ltd. (HTHIF)

USD 28.61

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 23.15 25.18 23.15 23.83 36.24 Thousand
19 Nov, 2024 27.08 27.08 22.47 25.74 14.6 Thousand
18 Nov, 2024 24.33 25.76 23.66 25.76 10.7 Thousand
15 Nov, 2024 26.06 26.1 23.38 26.1 3100.00
14 Nov, 2024 26.21 26.3 24.64 26.3 4247.00
13 Nov, 2024 23.95 25.6 23.95 24.34 3602.00
12 Nov, 2024 26.19 26.88 25.54 26.08 3100.00
11 Nov, 2024 26.16 27.49 25.64 27.49 37.31 Thousand
08 Nov, 2024 26.5 26.51 25.6 26.51 4300.00
07 Nov, 2024 25.68 26.31 24.9 26.19 4800.00