Hitachi, Ltd. (HTHIF)

USD 26.03

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 24.2 25.8 24.2 25.0 3200.00
21 Mar, 2025 24.5 26.9 24.5 25.23 5700.00
20 Mar, 2025 26.45 26.45 24.43 25.1 3100.00
19 Mar, 2025 24.23 25.58 24.23 25.58 4836.00
18 Mar, 2025 24.25 26.19 24.25 24.56 3500.00
17 Mar, 2025 26.3 26.3 24.65 25.75 10.52 Thousand
14 Mar, 2025 25.03 25.65 24.49 24.49 5100.00
13 Mar, 2025 23.8 25.43 23.4 23.4 6800.00
12 Mar, 2025 25.85 25.85 24.26 24.8 17.14 Thousand
11 Mar, 2025 24.03 25.28 23.4 25.28 13.8 Thousand