Hitachi, Ltd. (HTHIF)

USD 26.03

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 24.73 25.88 24.45 24.61 3600.00
07 Mar, 2025 25.1 26.5 25.1 25.1 2500.00
06 Mar, 2025 26.93 26.93 25.2 25.2 16.2 Thousand
05 Mar, 2025 26.2 26.2 24.16 24.92 45.4 Thousand
04 Mar, 2025 24.43 25.78 24.16 24.43 5200.00
03 Mar, 2025 27.0 27.0 24.68 26.23 21.8 Thousand
28 Feb, 2025 25.5 26.55 24.26 24.26 6626.00
27 Feb, 2025 26.08 26.66 25.8 25.8 15.14 Thousand
26 Feb, 2025 26.81 26.81 26.0 26.0 1600.00
25 Feb, 2025 25.88 26.63 25.5 26.63 3430.00