Hitachi, Ltd. (HTHIF)

USD 28.61

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 23.8 26.9 23.8 26.9 14.1 Thousand
05 Nov, 2024 23.81 25.2 22.7 25.0 3600.00
04 Nov, 2024 23.2 26.0 23.2 23.86 7400.00
01 Nov, 2024 24.9 25.1 23.1 23.1 1200.00
31 Oct, 2024 25.95 25.95 23.34 23.34 6800.00
30 Oct, 2024 25.7 28.4 24.59 24.59 6600.00
29 Oct, 2024 27.98 28.4 25.3 25.3 2400.00
28 Oct, 2024 26.0 27.57 25.85 25.87 2600.00
25 Oct, 2024 24.57 28.4 24.45 26.7 7200.00
24 Oct, 2024 24.28 27.99 24.08 24.34 7329.00