USD 26.03
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 28.86 | 29.09 | 28.86 | 29.09 | 101.00 |
17 Jun, 2025 | 29.55 | 29.55 | 27.73 | 27.73 | 200.00 |
16 Jun, 2025 | 30.4 | 30.4 | 28.43 | 28.43 | 879.00 |
13 Jun, 2025 | 27.85 | 28.65 | 27.73 | 27.82 | 58.42 Thousand |
12 Jun, 2025 | 27.0 | 29.16 | 27.0 | 29.03 | 5100.00 |
11 Jun, 2025 | 30.15 | 30.15 | 27.68 | 29.15 | 9141.00 |
10 Jun, 2025 | 30.0 | 30.0 | 27.5 | 28.29 | 5700.00 |
09 Jun, 2025 | 29.19 | 29.19 | 27.38 | 28.26 | 10.83 Thousand |
06 Jun, 2025 | 28.25 | 28.61 | 26.76 | 28.2 | 8800.00 |
05 Jun, 2025 | 27.76 | 28.2 | 27.76 | 28.09 | 19.8 Thousand |
4890
023410
002210
8157
1381
NOBGY