Hitachi, Ltd. (HTHIF)

USD 24.21

(-6.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.57 26.9 22.57 25.0 54.81 Thousand
02 Jan, 2025 25.0 26.0 25.0 25.0 2300.00
31 Dec, 2024 25.0 25.96 24.79 25.29 4800.00
30 Dec, 2024 24.69 26.0 24.69 25.0 4027.00
27 Dec, 2024 25.9 25.9 24.58 24.58 1700.00
26 Dec, 2024 25.9 25.9 24.69 25.9 3024.00
24 Dec, 2024 24.1 25.9 24.1 24.55 4500.00
23 Dec, 2024 23.98 25.33 23.98 23.98 2933.00
20 Dec, 2024 24.05 26.25 24.04 24.82 23.44 Thousand
19 Dec, 2024 24.35 26.59 23.85 25.83 5600.00