Hitachi, Ltd. (HTHIF)

USD 24.21

(-6.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 28.75 28.75 26.01 26.58 4300.00
03 Dec, 2024 27.33 27.9 26.18 26.18 12.3 Thousand
02 Dec, 2024 26.0 27.33 25.45 27.18 6700.00
29 Nov, 2024 25.68 25.68 24.33 25.68 5813.00
27 Nov, 2024 26.0 26.0 24.01 24.01 7643.00
26 Nov, 2024 24.03 25.41 24.03 24.14 11.43 Thousand
25 Nov, 2024 24.89 25.66 24.34 24.77 6600.00
22 Nov, 2024 26.6 26.6 23.39 25.78 4500.00
21 Nov, 2024 25.85 25.85 22.91 25.22 2340.00
20 Nov, 2024 23.15 25.18 23.15 23.83 36.24 Thousand