Hitachi, Ltd. (HTHIF)

USD 26.03

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 25.7 25.78 24.6 24.64 4400.00
05 May, 2025 26.4 26.4 25.71 26.21 9812.00
02 May, 2025 24.56 26.88 23.75 26.88 112.22 Thousand
01 May, 2025 26.34 26.34 23.9 26.03 69.9 Thousand
30 Apr, 2025 23.8 25.4 23.0 25.4 31.63 Thousand
29 Apr, 2025 29.84 29.84 25.85 25.85 5800.00
28 Apr, 2025 27.52 28.33 27.1 27.36 115.5 Thousand
25 Apr, 2025 25.4 26.8 24.7 26.8 74.2 Thousand
24 Apr, 2025 25.63 25.63 24.28 25.63 2812.00
23 Apr, 2025 23.95 26.0 23.84 23.84 7611.00