Hitachi, Ltd. (HTHIF)

USD 26.03

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 18.15 20.11 18.1 19.09 144.12 Thousand
04 Apr, 2025 19.94 21.01 19.0 20.13 10 Thousand
03 Apr, 2025 20.88 22.23 20.88 20.88 5100.00
02 Apr, 2025 22.19 23.46 22.19 22.19 6500.00
01 Apr, 2025 22.53 23.67 22.35 22.79 3722.00
31 Mar, 2025 21.87 23.9 21.65 22.15 6500.00
28 Mar, 2025 25.21 26.0 23.64 23.64 112.3 Thousand
27 Mar, 2025 24.85 25.43 24.08 24.08 2238.00
26 Mar, 2025 25.93 26.0 24.58 24.58 243.41 Thousand
25 Mar, 2025 25.9 25.91 24.3 25.13 243.7 Thousand