Hitachi, Ltd. (HTHIF)

USD 28.61

(2.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 25.71 27.8 25.6 26.7 2600.00
08 Oct, 2024 28.25 28.25 25.1 25.1 1300.00
07 Oct, 2024 26.85 27.44 24.75 27.39 12.9 Thousand
04 Oct, 2024 26.46 26.85 24.75 24.96 3900.00
03 Oct, 2024 27.15 27.15 24.4 27.1 3500.00
02 Oct, 2024 26.41 27.35 25.0 27.35 23.62 Thousand
01 Oct, 2024 27.98 28.5 25.91 28.45 7521.00
30 Sep, 2024 25.4 27.65 25.4 25.4 4920.00
27 Sep, 2024 29.1 29.1 24.23 25.51 5000.00
26 Sep, 2024 29.35 29.35 26.0 26.0 1932.00