Hitachi, Ltd. (HTHIF)

USD 26.03

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 27.2 27.29 25.92 25.97 5528.00
06 Feb, 2025 27.16 27.18 25.15 25.83 24.5 Thousand
05 Feb, 2025 26.5 27.1 25.41 26.49 4200.00
04 Feb, 2025 25.0 26.13 25.0 26.13 4914.00
03 Feb, 2025 24.49 26.04 23.93 25.21 93.84 Thousand
31 Jan, 2025 25.2 25.98 25.19 25.19 67.3 Thousand
30 Jan, 2025 25.2 25.2 24.0 24.0 3100.00
29 Jan, 2025 23.83 24.68 23.83 23.83 7129.00
28 Jan, 2025 23.76 24.49 23.76 23.76 3500.00
27 Jan, 2025 25.2 25.2 23.4 24.67 31 Thousand