Hitachi, Ltd. (HTHIF)

USD 28.61

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 26.49 27.65 25.76 26.14 61.6 Thousand
24 Sep, 2024 26.95 27.0 25.35 25.35 44 Thousand
23 Sep, 2024 26.75 26.75 23.85 23.85 2000.00
20 Sep, 2024 26.3 26.3 23.8 24.0 26.32 Thousand
19 Sep, 2024 28.14 28.14 24.95 26.1 6700.00
18 Sep, 2024 22.11 26.0 22.11 22.12 9700.00
17 Sep, 2024 26.0 26.0 26.0 26.0 1000.00
16 Sep, 2024 26.0 26.0 22.82 26.0 5000.00
13 Sep, 2024 22.5 25.7 22.5 25.7 30.41 Thousand
12 Sep, 2024 26.0 26.0 21.66 26.0 6435.00