Hitachi, Ltd. (HTHIF)

USD 26.03

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 25.6 25.6 23.88 23.88 17.2 Thousand
08 Jan, 2025 24.98 25.03 24.98 25.03 1234.00
07 Jan, 2025 25.0 26.0 25.0 26.0 5200.00
06 Jan, 2025 25.38 25.84 24.85 24.85 8313.00
03 Jan, 2025 22.57 26.9 22.57 25.0 54.81 Thousand
02 Jan, 2025 25.0 26.0 25.0 25.0 2300.00
31 Dec, 2024 25.0 25.96 24.79 25.29 4800.00
30 Dec, 2024 24.69 26.0 24.69 25.0 4027.00
27 Dec, 2024 25.9 25.9 24.58 24.58 1700.00
26 Dec, 2024 25.9 25.9 24.69 25.9 3024.00