Hitachi, Ltd. (HTHIF)

USD 28.61

(2.55%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 22.32 24.99 22.0 23.0 39.41 Thousand
12 Aug, 2024 22.11 23.48 20.22 21.0 4300.00
09 Aug, 2024 24.0 24.0 18.31 18.31 1533.00
08 Aug, 2024 20.72 23.61 20.72 23.61 3200.00
07 Aug, 2024 24.49 24.49 21.01 21.01 5116.00
06 Aug, 2024 24.0 24.0 17.27 17.27 12.14 Thousand
05 Aug, 2024 17.5 23.0 17.5 17.5 6600.00
02 Aug, 2024 23.2 23.2 19.41 20.92 40.9 Thousand
01 Aug, 2024 23.0 24.0 22.0 24.0 14.4 Thousand
31 Jul, 2024 20.85 23.08 20.85 23.08 32.5 Thousand