Hitachi, Ltd. (HTHIF)

USD 26.03

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 26.16 27.49 25.64 27.49 37.31 Thousand
08 Nov, 2024 26.5 26.51 25.6 26.51 4300.00
07 Nov, 2024 25.68 26.31 24.9 26.19 4800.00
06 Nov, 2024 23.8 26.9 23.8 26.9 14.1 Thousand
05 Nov, 2024 23.81 25.2 22.7 25.0 3600.00
04 Nov, 2024 23.2 26.0 23.2 23.86 7400.00
01 Nov, 2024 24.9 25.1 23.1 23.1 1200.00
31 Oct, 2024 25.95 25.95 23.34 23.34 6800.00
30 Oct, 2024 25.7 28.4 24.59 24.59 6600.00
29 Oct, 2024 27.98 28.4 25.3 25.3 2400.00