Hitachi, Ltd. (HTHIF)

USD 28.62

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 22.6 22.6 22.6 22.6 524.00
27 Jun, 2024 22.78 23.8 21.75 23.47 8000.00
26 Jun, 2024 21.76 21.76 21.76 21.76 483.5 Thousand
25 Jun, 2024 21.55 21.76 21.55 21.76 4500.00
24 Jun, 2024 21.15 21.15 21.15 21.15 43.5 Thousand
21 Jun, 2024 20.9 20.9 20.9 20.9 182 Thousand
20 Jun, 2024 20.9 20.9 20.9 20.9 4500.00
18 Jun, 2024 21.5 21.5 20.9 20.9 6500.00
17 Jun, 2024 21.0 21.0 21.0 21.0 2500.00
14 Jun, 2024 22.09 22.09 22.09 22.09 47.01 Thousand