Hitachi, Ltd. (HTHIF)

USD 28.82

(7.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 20.02 20.43 19.96 20.43 21 Thousand
28 May, 2024 22.5 22.5 19.96 21.0 10.74 Thousand
24 May, 2024 20.11 20.3 19.63 20.3 6500.00
23 May, 2024 19.08 19.6 19.08 19.08 6000.00
22 May, 2024 18.61 18.88 18.61 18.88 2500.00
21 May, 2024 18.82 19.33 18.82 19.06 20.2 Thousand
20 May, 2024 18.79 18.79 18.79 18.79 4500.00
17 May, 2024 19.05 19.05 18.44 18.44 6210.00
16 May, 2024 18.59 18.59 18.59 18.59 6500.00
15 May, 2024 18.33 18.33 18.33 18.33 5500.00