Hitachi, Ltd. (HTHIF)

USD 26.03

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 25.4 27.65 25.4 25.4 4920.00
27 Sep, 2024 29.1 29.1 24.23 25.51 5000.00
26 Sep, 2024 29.35 29.35 26.0 26.0 1932.00
25 Sep, 2024 26.49 27.65 25.76 26.14 61.6 Thousand
24 Sep, 2024 26.95 27.0 25.35 25.35 44 Thousand
23 Sep, 2024 26.75 26.75 23.85 23.85 2000.00
20 Sep, 2024 26.3 26.3 23.8 24.0 26.32 Thousand
19 Sep, 2024 28.14 28.14 24.95 26.1 6700.00
18 Sep, 2024 22.11 26.0 22.11 22.12 9700.00
17 Sep, 2024 26.0 26.0 26.0 26.0 1000.00