Hitachi, Ltd. (HTHIF)

USD 26.03

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 26.0 26.0 22.82 26.0 5000.00
13 Sep, 2024 22.5 25.7 22.5 25.7 30.41 Thousand
12 Sep, 2024 26.0 26.0 21.66 26.0 6435.00
11 Sep, 2024 21.7 24.0 21.7 24.0 1240.00
10 Sep, 2024 24.3 24.3 21.8 22.88 14.8 Thousand
09 Sep, 2024 23.7 23.7 21.6 21.6 8012.00
06 Sep, 2024 25.0 25.0 21.0 21.4 40.4 Thousand
05 Sep, 2024 22.1 25.5 22.1 22.1 4000.00
04 Sep, 2024 22.65 23.6 21.7 23.6 543.21 Thousand
03 Sep, 2024 25.25 25.51 23.55 23.56 54.7 Thousand