USD 28.0
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 18.77 | 18.77 | 18.72 | 18.72 | 8000.00 |
09 May, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 2000.00 |
08 May, 2024 | 18.37 | 18.37 | 18.0 | 18.16 | 3000.00 |
07 May, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 2015.00 |
06 May, 2024 | 19.18 | 19.18 | 18.44 | 19.04 | 40.61 Thousand |
03 May, 2024 | 18.62 | 19.14 | 18.62 | 19.09 | 10 Thousand |
02 May, 2024 | 18.73 | 18.88 | 18.69 | 18.69 | 10.5 Thousand |
01 May, 2024 | 18.56 | 18.56 | 18.31 | 18.31 | 11 Thousand |
30 Apr, 2024 | 18.38 | 18.55 | 18.38 | 18.55 | 41.07 Thousand |
29 Apr, 2024 | 17.51 | 17.94 | 17.51 | 17.94 | 7665.00 |
4890
023410
002210
8157
1381
NOBGY